Public Joint Stock Company RussNeft (RNFT.ME)

RUB 160.4

(-2.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 113.15 120.8 112.65 119.85 20.18 Million
28 Dec, 2024 107.15 111.7 106.25 111.15 12.56 Million
27 Dec, 2024 100.5 107.85 99.3 107.15 17.08 Million
26 Dec, 2024 102.45 105.65 99.4 101.25 9.84 Million
25 Dec, 2024 95.85 101.95 95.05 101.75 8.72 Million
24 Dec, 2024 100.8 101.4 96.75 96.9 6.89 Million
23 Dec, 2024 98.2 108.0 97.3 100.25 19.57 Million
20 Dec, 2024 83.85 96.45 83.3 96.3 17.76 Million
19 Dec, 2024 85.35 86.0 83.0 84.05 6.38 Million
18 Dec, 2024 82.6 85.75 81.15 84.9 6.9 Million