Public Joint Stock Company RussNeft (RNFT.ME)
RUB 132.1
(3.0%)
RUB 132.1
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 157.5 | 159.3 | 156.0 | 157.2 | 4.58 Million |
| 12 Aug, 2024 | 151.5 | 157.9 | 148.7 | 156.8 | 9.74 Million |
| 11 Aug, 2024 | 151.5 | 157.7 | 148.8 | 156.8 | 9.74 Million |
| 09 Aug, 2024 | 154.4 | 156.0 | 152.6 | 152.8 | 2.5 Million |
| 08 Aug, 2024 | 159.9 | 160.9 | 153.4 | 154.4 | 4.06 Million |
| 07 Aug, 2024 | 156.1 | 161.7 | 152.0 | 159.2 | 9.36 Million |
| 06 Aug, 2024 | 158.5 | 160.4 | 152.7 | 155.6 | 9.37 Million |
| 05 Aug, 2024 | 158.5 | 160.3 | 152.7 | 155.5 | 5.91 Million |
| 04 Aug, 2024 | 162.4 | 162.6 | 156.5 | 156.9 | 7.97 Million |
| 02 Aug, 2024 | 166.7 | 168.0 | 164.0 | 166.3 | 1.86 Million |
SCTSF
0298
900140
OPN
SNV-PD
PAR