Public Joint Stock Company RussNeft (RNFT.ME)
RUB 130.5
(-1.21%)
RUB 130.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 159.5 | 159.5 | 153.3 | 154.9 | 4.08 Million |
| 04 Sep, 2024 | 152.4 | 160.8 | 151.2 | 159.0 | 5.83 Million |
| 03 Sep, 2024 | 155.2 | 158.8 | 151.1 | 153.0 | 5.91 Million |
| 02 Sep, 2024 | 158.6 | 158.6 | 150.6 | 153.6 | 5.92 Million |
| 01 Sep, 2024 | 158.6 | 158.6 | 150.8 | 154.3 | 4.76 Million |
| 30 Aug, 2024 | 168.1 | 168.2 | 156.7 | 158.6 | 4.66 Million |
| 29 Aug, 2024 | 166.0 | 168.3 | 160.3 | 167.2 | 4.67 Million |
| 28 Aug, 2024 | 165.9 | 166.7 | 159.2 | 165.5 | 5.35 Million |
| 27 Aug, 2024 | 172.2 | 173.6 | 164.0 | 165.2 | 7.03 Million |
| 26 Aug, 2024 | 167.2 | 175.6 | 165.1 | 171.2 | 18.17 Million |
SCTSF
0298
900140
OPN
SNV-PD
PAR