RUB 1.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 4.15 | 4.29 | 4.06 | 4.11 | 1.64 Million |
25 Dec, 2024 | 4.03 | 4.21 | 3.99 | 4.09 | 763.2 Thousand |
24 Dec, 2024 | 4.18 | 4.18 | 3.99 | 4.05 | 1.31 Million |
23 Dec, 2024 | 4.08 | 4.39 | 4.07 | 4.17 | 5.19 Million |
12 Dec, 2024 | 4.03 | 4.08 | 3.91 | 3.92 | 653.6 Thousand |
11 Dec, 2024 | 3.97 | 4.19 | 3.96 | 4.0 | 1.84 Million |
10 Dec, 2024 | 4.1 | 4.19 | 3.96 | 3.97 | 1.11 Million |
09 Dec, 2024 | 4.1 | 4.18 | 4.0 | 4.1 | 1.54 Million |
06 Dec, 2024 | 4.08 | 4.21 | 4.01 | 4.06 | 1.25 Million |
05 Dec, 2024 | 4.04 | 4.18 | 3.97 | 4.04 | 1.35 Million |
TXT
300527
2291
GSFD
CODI
ACNFF