Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)

RUB 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 4.15 4.29 4.06 4.11 1.64 Million
25 Dec, 2024 4.03 4.21 3.99 4.09 763.2 Thousand
24 Dec, 2024 4.18 4.18 3.99 4.05 1.31 Million
23 Dec, 2024 4.08 4.39 4.07 4.17 5.19 Million
12 Dec, 2024 4.03 4.08 3.91 3.92 653.6 Thousand
11 Dec, 2024 3.97 4.19 3.96 4.0 1.84 Million
10 Dec, 2024 4.1 4.19 3.96 3.97 1.11 Million
09 Dec, 2024 4.1 4.18 4.0 4.1 1.54 Million
06 Dec, 2024 4.08 4.21 4.01 4.06 1.25 Million
05 Dec, 2024 4.04 4.18 3.97 4.04 1.35 Million