Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 4.85
(3.33%)
RUB 4.85
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.76 | 5.05 | 4.75 | 4.89 | 1.03 Million |
| 13 Mar, 2025 | 4.93 | 4.93 | 4.72 | 4.75 | 1.01 Million |
| 12 Mar, 2025 | 4.93 | 4.96 | 4.86 | 4.93 | 533.4 Thousand |
| 11 Mar, 2025 | 5.01 | 5.11 | 4.95 | 4.97 | 737.2 Thousand |
| 10 Mar, 2025 | 5.04 | 5.14 | 4.94 | 5.03 | 856.1 Thousand |
| 07 Mar, 2025 | 5.13 | 5.24 | 4.9 | 4.93 | 1.08 Million |
| 06 Mar, 2025 | 5.24 | 5.27 | 5.05 | 5.13 | 1.21 Million |
| 05 Mar, 2025 | 5.16 | 5.36 | 5.1 | 5.25 | 2.96 Million |
| 04 Mar, 2025 | 5.18 | 5.4 | 5.09 | 5.15 | 6.29 Million |
| 03 Mar, 2025 | 5.07 | 5.49 | 5.02 | 5.07 | 8.01 Million |
TXT
300527
2291
GSFD
CODI
ACNFF