Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.91 | 3.92 | 3.9 | 3.92 | 1800.00 |
| 17 Jun, 2025 | 3.87 | 3.98 | 3.83 | 3.93 | 4900.00 |
| 16 Jun, 2025 | 3.88 | 3.88 | 3.85 | 3.86 | 200.00 |
| 13 Jun, 2025 | 3.81 | 3.92 | 3.8 | 3.84 | 280.2 Thousand |
| 11 Jun, 2025 | 3.82 | 3.87 | 3.8 | 3.81 | 230 Thousand |
| 10 Jun, 2025 | 3.86 | 3.9 | 3.81 | 3.82 | 181.1 Thousand |
| 09 Jun, 2025 | 3.91 | 3.91 | 3.83 | 3.84 | 194.6 Thousand |
| 06 Jun, 2025 | 4.0 | 4.06 | 3.9 | 3.91 | 613.1 Thousand |
| 05 Jun, 2025 | 4.0 | 4.04 | 3.95 | 3.98 | 330.9 Thousand |
| 04 Jun, 2025 | 3.98 | 4.12 | 3.93 | 3.95 | 1.11 Million |
TXT
300527
2291
GSFD
CODI
ACNFF