Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.03 | 4.08 | 3.91 | 3.92 | 653.6 Thousand |
| 11 Dec, 2024 | 3.97 | 4.19 | 3.96 | 4.0 | 1.84 Million |
| 10 Dec, 2024 | 4.1 | 4.19 | 3.96 | 3.97 | 1.11 Million |
| 09 Dec, 2024 | 4.1 | 4.18 | 4.0 | 4.1 | 1.54 Million |
| 06 Dec, 2024 | 4.08 | 4.21 | 4.01 | 4.06 | 1.25 Million |
| 05 Dec, 2024 | 4.04 | 4.18 | 3.97 | 4.04 | 1.35 Million |
| 04 Dec, 2024 | 3.88 | 4.45 | 3.83 | 4.1 | 3.43 Million |
| 03 Dec, 2024 | 4.11 | 4.12 | 3.81 | 3.83 | 996.8 Thousand |
| 02 Dec, 2024 | 4.14 | 4.25 | 4.09 | 4.1 | 1.04 Million |
| 29 Nov, 2024 | 4.07 | 4.2 | 4.02 | 4.14 | 673.8 Thousand |
TXT
300527
2291
GSFD
CODI
ACNFF