Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.9 | 3.93 | 3.89 | 3.92 | 198 Thousand |
| 20 May, 2025 | 3.93 | 3.97 | 3.88 | 3.9 | 460.5 Thousand |
| 19 May, 2025 | 3.99 | 4.06 | 3.92 | 3.94 | 589.7 Thousand |
| 16 May, 2025 | 4.04 | 4.07 | 3.98 | 3.99 | 813.2 Thousand |
| 15 May, 2025 | 4.2 | 4.2 | 4.03 | 4.06 | 204.8 Thousand |
| 14 May, 2025 | 4.17 | 4.2 | 4.15 | 4.16 | 236.6 Thousand |
| 14 Mar, 2025 | 4.76 | 5.05 | 4.75 | 4.89 | 1.03 Million |
| 13 Mar, 2025 | 4.93 | 4.93 | 4.72 | 4.75 | 1.01 Million |
| 12 Mar, 2025 | 4.93 | 4.96 | 4.86 | 4.93 | 533.4 Thousand |
| 11 Mar, 2025 | 5.01 | 5.11 | 4.95 | 4.97 | 737.2 Thousand |
TXT
300527
2291
GSFD
CODI
ACNFF