Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.04 | 5.14 | 4.94 | 5.03 | 856.1 Thousand |
| 07 Mar, 2025 | 5.13 | 5.24 | 4.9 | 4.93 | 1.08 Million |
| 06 Mar, 2025 | 5.24 | 5.27 | 5.05 | 5.13 | 1.21 Million |
| 05 Mar, 2025 | 5.16 | 5.36 | 5.1 | 5.25 | 2.96 Million |
| 04 Mar, 2025 | 5.18 | 5.4 | 5.09 | 5.15 | 6.29 Million |
| 03 Mar, 2025 | 5.07 | 5.49 | 5.02 | 5.07 | 8.01 Million |
| 28 Feb, 2025 | 5.05 | 5.07 | 4.81 | 4.99 | 1.09 Million |
| 27 Feb, 2025 | 5.15 | 5.21 | 5.01 | 5.13 | 1.22 Million |
| 26 Feb, 2025 | 5.49 | 5.6 | 5.11 | 5.19 | 5.7 Million |
| 25 Feb, 2025 | 5.26 | 5.5 | 5.2 | 5.4 | 7.9 Million |
TXT
300527
2291
GSFD
CODI
ACNFF