Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.7 | 4.73 | 4.66 | 4.71 | 290.2 Thousand |
| 10 Feb, 2025 | 4.71 | 4.72 | 4.65 | 4.7 | 398.9 Thousand |
| 07 Feb, 2025 | 4.76 | 4.8 | 4.61 | 4.68 | 1.21 Million |
| 06 Feb, 2025 | 4.77 | 4.84 | 4.74 | 4.78 | 387.9 Thousand |
| 05 Feb, 2025 | 4.83 | 4.84 | 4.68 | 4.73 | 1.27 Million |
| 04 Feb, 2025 | 4.89 | 4.91 | 4.83 | 4.83 | 300.4 Thousand |
| 03 Feb, 2025 | 4.86 | 4.92 | 4.81 | 4.82 | 816.2 Thousand |
| 31 Jan, 2025 | 4.91 | 5.14 | 4.85 | 4.86 | 9.68 Million |
| 30 Jan, 2025 | 4.89 | 4.97 | 4.84 | 4.91 | 1.15 Million |
| 29 Jan, 2025 | 4.92 | 4.99 | 4.85 | 4.89 | 715 Thousand |
TXT
300527
2291
GSFD
CODI
ACNFF