Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.85 | 5.0 | 4.78 | 4.92 | 1.48 Million |
| 27 Jan, 2025 | 4.84 | 5.05 | 4.82 | 4.85 | 1.69 Million |
| 24 Jan, 2025 | 4.79 | 4.93 | 4.79 | 4.86 | 835.4 Thousand |
| 23 Jan, 2025 | 4.88 | 4.88 | 4.74 | 4.79 | 979.6 Thousand |
| 22 Jan, 2025 | 4.86 | 4.98 | 4.8 | 4.88 | 941.3 Thousand |
| 21 Jan, 2025 | 4.84 | 5.09 | 4.76 | 4.88 | 3.88 Million |
| 20 Jan, 2025 | 4.96 | 4.96 | 4.76 | 4.79 | 983.2 Thousand |
| 17 Jan, 2025 | 4.84 | 4.89 | 4.72 | 4.81 | 1.04 Million |
| 16 Jan, 2025 | 4.85 | 4.9 | 4.73 | 4.8 | 1.19 Million |
| 15 Jan, 2025 | 4.89 | 4.94 | 4.7 | 4.75 | 904.9 Thousand |
TXT
300527
2291
GSFD
CODI
ACNFF