Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.76 | 4.88 | 4.67 | 4.87 | 1.73 Million |
| 13 Jan, 2025 | 4.76 | 4.99 | 4.72 | 4.77 | 2.59 Million |
| 10 Jan, 2025 | 4.72 | 4.77 | 4.61 | 4.74 | 1.3 Million |
| 09 Jan, 2025 | 4.7 | 4.95 | 4.51 | 4.72 | 6.01 Million |
| 08 Jan, 2025 | 4.51 | 4.7 | 4.45 | 4.61 | 5.36 Million |
| 06 Jan, 2025 | 4.3 | 4.5 | 4.29 | 4.49 | 3.84 Million |
| 03 Jan, 2025 | 4.19 | 4.44 | 4.15 | 4.29 | 4.1 Million |
| 30 Dec, 2024 | 4.05 | 4.3 | 4.05 | 4.17 | 2.59 Million |
| 28 Dec, 2024 | 4.05 | 4.09 | 4.01 | 4.05 | 1.08 Million |
| 27 Dec, 2024 | 4.11 | 4.14 | 3.99 | 4.0 | 1.67 Million |
TXT
300527
2291
GSFD
CODI
ACNFF