Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.88 | 4.45 | 3.83 | 4.1 | 3.43 Million |
| 03 Dec, 2024 | 4.11 | 4.12 | 3.81 | 3.83 | 996.8 Thousand |
| 02 Dec, 2024 | 4.14 | 4.25 | 4.09 | 4.1 | 1.04 Million |
| 29 Nov, 2024 | 4.07 | 4.2 | 4.02 | 4.14 | 673.8 Thousand |
| 28 Nov, 2024 | 3.87 | 4.34 | 3.87 | 4.06 | 2.7 Million |
| 27 Nov, 2024 | 4.0 | 4.0 | 3.41 | 3.86 | 3.38 Million |
| 26 Nov, 2024 | 4.4 | 4.42 | 3.9 | 4.0 | 2.6 Million |
| 25 Nov, 2024 | 4.51 | 4.54 | 4.27 | 4.41 | 978 Thousand |
| 22 Nov, 2024 | 4.7 | 4.78 | 4.51 | 4.53 | 1.01 Million |
| 21 Nov, 2024 | 4.73 | 4.73 | 4.41 | 4.46 | 2.16 Million |
TXT
300527
2291
GSFD
CODI
ACNFF