Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.88 | 5.19 | 4.82 | 4.97 | 4.34 Million |
| 05 Nov, 2024 | 4.8 | 4.86 | 4.77 | 4.81 | 678.2 Thousand |
| 02 Nov, 2024 | 4.96 | 4.96 | 4.8 | 4.83 | 492.9 Thousand |
| 01 Nov, 2024 | 4.83 | 4.92 | 4.77 | 4.84 | 788.9 Thousand |
| 31 Oct, 2024 | 5.0 | 5.15 | 4.81 | 4.82 | 1.4 Million |
| 30 Oct, 2024 | 4.86 | 5.18 | 4.86 | 5.0 | 3.48 Million |
| 29 Oct, 2024 | 4.81 | 4.98 | 4.74 | 4.86 | 1 Million |
| 28 Oct, 2024 | 4.8 | 5.23 | 4.79 | 4.81 | 4.43 Million |
| 25 Oct, 2024 | 5.04 | 5.15 | 4.74 | 4.8 | 1.74 Million |
| 24 Oct, 2024 | 5.12 | 5.15 | 4.98 | 5.03 | 701.7 Thousand |
TXT
300527
2291
GSFD
CODI
ACNFF