Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.58 | 5.62 | 5.46 | 5.54 | 2.03 Million |
| 10 Oct, 2024 | 5.54 | 5.83 | 5.45 | 5.58 | 6.39 Million |
| 09 Oct, 2024 | 5.49 | 5.51 | 5.28 | 5.39 | 6.4 Million |
| 08 Oct, 2024 | 5.65 | 5.65 | 5.43 | 5.49 | 1.66 Million |
| 07 Oct, 2024 | 5.46 | 5.75 | 5.45 | 5.54 | 3.26 Million |
| 06 Oct, 2024 | 5.46 | 5.75 | 5.45 | 5.54 | 3.26 Million |
| 04 Oct, 2024 | 5.58 | 5.58 | 5.45 | 5.46 | 898 Thousand |
| 03 Oct, 2024 | 5.55 | 5.63 | 5.36 | 5.45 | 2.05 Million |
| 02 Oct, 2024 | 5.48 | 5.65 | 5.4 | 5.44 | 2.6 Million |
| 01 Oct, 2024 | 5.84 | 5.93 | 5.5 | 5.64 | 2.61 Million |
TXT
300527
2291
GSFD
CODI
ACNFF