Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.43 | 5.46 | 5.24 | 5.35 | 1.99 Million |
| 17 Sep, 2024 | 5.47 | 5.49 | 5.33 | 5.42 | 1.53 Million |
| 16 Sep, 2024 | 5.27 | 5.55 | 5.27 | 5.4 | 4.48 Million |
| 15 Sep, 2024 | 5.27 | 5.55 | 5.27 | 5.4 | 4.48 Million |
| 13 Sep, 2024 | 5.18 | 5.37 | 5.13 | 5.25 | 2.14 Million |
| 12 Sep, 2024 | 5.41 | 5.48 | 5.06 | 5.18 | 2.82 Million |
| 11 Sep, 2024 | 5.33 | 5.5 | 5.31 | 5.41 | 2.82 Million |
| 10 Sep, 2024 | 5.51 | 5.58 | 5.34 | 5.37 | 1.96 Million |
| 09 Sep, 2024 | 5.39 | 5.8 | 5.3 | 5.47 | 7.52 Million |
| 08 Sep, 2024 | 5.39 | 5.8 | 5.3 | 5.47 | 7.52 Million |
TXT
300527
2291
GSFD
CODI
ACNFF