Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5.35 | 5.51 | 4.97 | 5.51 | 12.24 Million |
| 25 Aug, 2024 | 5.35 | 5.51 | 5.05 | 5.51 | 4.53 Million |
| 23 Aug, 2024 | 5.43 | 5.7 | 4.91 | 5.02 | 7.08 Million |
| 22 Aug, 2024 | 6.22 | 6.45 | 5.41 | 5.43 | 9.77 Million |
| 21 Aug, 2024 | 6.4 | 6.67 | 6.01 | 6.23 | 17.77 Million |
| 20 Aug, 2024 | 5.76 | 6.33 | 5.61 | 6.33 | 17.77 Million |
| 19 Aug, 2024 | 5.95 | 6.49 | 5.53 | 5.75 | 17.52 Million |
| 18 Aug, 2024 | 5.95 | 6.41 | 5.54 | 5.75 | 12.69 Million |
| 16 Aug, 2024 | 5.85 | 5.95 | 5.72 | 5.95 | 3.74 Million |
| 15 Aug, 2024 | 5.0 | 5.42 | 4.94 | 5.42 | 5.04 Million |
TXT
300527
2291
GSFD
CODI
ACNFF