Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.53 | 4.54 | 4.45 | 4.48 | 326.7 Thousand |
| 01 Aug, 2024 | 4.62 | 4.66 | 4.53 | 4.55 | 304 Thousand |
| 31 Jul, 2024 | 4.51 | 4.66 | 4.46 | 4.58 | 301.2 Thousand |
| 30 Jul, 2024 | 4.45 | 4.8 | 4.42 | 4.53 | 845.4 Thousand |
| 29 Jul, 2024 | 4.65 | 4.69 | 4.44 | 4.46 | 528.6 Thousand |
| 26 Jul, 2024 | 4.79 | 4.95 | 4.67 | 4.72 | 704.4 Thousand |
| 25 Jul, 2024 | 4.85 | 4.85 | 4.74 | 4.8 | 360.3 Thousand |
| 24 Jul, 2024 | 4.78 | 4.9 | 4.64 | 4.86 | 618.6 Thousand |
| 23 Jul, 2024 | 4.69 | 4.88 | 4.62 | 4.78 | 2.1 Million |
| 22 Jul, 2024 | 4.61 | 4.7 | 4.55 | 4.62 | 574.9 Thousand |
TXT
300527
2291
GSFD
CODI
ACNFF