Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.52 | 5.68 | 4.89 | 4.93 | 5.46 Million |
| 13 Aug, 2024 | 4.56 | 5.52 | 4.56 | 5.52 | 11.08 Million |
| 12 Aug, 2024 | 4.36 | 4.65 | 4.32 | 4.53 | 11.09 Million |
| 11 Aug, 2024 | 4.36 | 4.65 | 4.32 | 4.53 | 1.96 Million |
| 09 Aug, 2024 | 4.43 | 4.46 | 4.41 | 4.41 | 158.3 Thousand |
| 08 Aug, 2024 | 4.36 | 4.55 | 4.36 | 4.42 | 742.3 Thousand |
| 07 Aug, 2024 | 4.32 | 4.42 | 4.29 | 4.42 | 742.3 Thousand |
| 06 Aug, 2024 | 4.37 | 4.46 | 4.32 | 4.37 | 269.4 Thousand |
| 05 Aug, 2024 | 4.37 | 4.46 | 4.32 | 4.37 | 269.4 Thousand |
| 04 Aug, 2024 | 4.37 | 4.49 | 4.22 | 4.37 | 954.3 Thousand |
TXT
300527
2291
GSFD
CODI
ACNFF