Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.26 | 5.33 | 5.14 | 5.32 | 2.63 Million |
| 05 Sep, 2024 | 5.26 | 5.33 | 5.14 | 5.32 | 2.64 Million |
| 04 Sep, 2024 | 5.49 | 5.54 | 5.35 | 5.39 | 2.57 Million |
| 03 Sep, 2024 | 5.82 | 5.92 | 5.35 | 5.51 | 9.23 Million |
| 02 Sep, 2024 | 5.4 | 5.81 | 5.16 | 5.81 | 14.89 Million |
| 01 Sep, 2024 | 5.4 | 5.81 | 5.16 | 5.81 | 14.89 Million |
| 30 Aug, 2024 | 5.64 | 5.66 | 5.06 | 5.3 | 8.21 Million |
| 29 Aug, 2024 | 6.75 | 6.98 | 5.6 | 5.64 | 27.34 Million |
| 28 Aug, 2024 | 6.46 | 6.65 | 6.35 | 6.65 | 27.34 Million |
| 27 Aug, 2024 | 5.62 | 6.05 | 5.62 | 6.05 | 20.96 Million |
TXT
300527
2291
GSFD
CODI
ACNFF