Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.83 | 5.97 | 5.78 | 5.84 | 2.62 Million |
| 29 Sep, 2024 | 5.83 | 5.97 | 5.78 | 5.84 | 1.66 Million |
| 27 Sep, 2024 | 5.75 | 5.9 | 5.66 | 5.85 | 1.95 Million |
| 26 Sep, 2024 | 5.9 | 6.0 | 5.62 | 5.81 | 4.25 Million |
| 25 Sep, 2024 | 6.1 | 6.21 | 5.82 | 5.89 | 17.07 Million |
| 24 Sep, 2024 | 5.48 | 5.93 | 5.41 | 5.65 | 17.08 Million |
| 23 Sep, 2024 | 5.37 | 5.49 | 5.27 | 5.4 | 14.36 Million |
| 22 Sep, 2024 | 5.37 | 5.49 | 5.27 | 5.4 | 2.76 Million |
| 20 Sep, 2024 | 5.3 | 5.42 | 5.2 | 5.34 | 1.8 Million |
| 19 Sep, 2024 | 5.3 | 5.36 | 5.18 | 5.31 | 1.99 Million |
TXT
300527
2291
GSFD
CODI
ACNFF