Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.22 | 5.27 | 5.12 | 5.16 | 646.2 Thousand |
| 22 Oct, 2024 | 5.3 | 5.38 | 5.21 | 5.26 | 680.5 Thousand |
| 21 Oct, 2024 | 5.38 | 5.43 | 5.28 | 5.3 | 763.2 Thousand |
| 20 Oct, 2024 | 5.38 | 5.43 | 5.28 | 5.3 | 763.2 Thousand |
| 18 Oct, 2024 | 5.48 | 5.48 | 5.3 | 5.38 | 655.8 Thousand |
| 17 Oct, 2024 | 5.5 | 5.59 | 5.42 | 5.48 | 968.4 Thousand |
| 16 Oct, 2024 | 5.56 | 5.64 | 5.49 | 5.52 | 1 Million |
| 15 Oct, 2024 | 5.66 | 5.66 | 5.51 | 5.56 | 1.35 Million |
| 14 Oct, 2024 | 5.54 | 5.89 | 5.47 | 5.59 | 7.47 Million |
| 13 Oct, 2024 | 5.54 | 5.89 | 5.47 | 5.59 | 7.47 Million |
TXT
300527
2291
GSFD
CODI
ACNFF