Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 4.74 | 4.8 | 4.66 | 4.69 | 707.8 Thousand |
| 19 Nov, 2024 | 5.06 | 5.06 | 4.68 | 4.73 | 1.32 Million |
| 18 Nov, 2024 | 5.01 | 5.01 | 4.78 | 4.93 | 1.05 Million |
| 15 Nov, 2024 | 4.98 | 5.05 | 4.97 | 5.01 | 525.3 Thousand |
| 14 Nov, 2024 | 5.07 | 5.17 | 4.98 | 4.98 | 513.5 Thousand |
| 13 Nov, 2024 | 5.18 | 5.22 | 5.07 | 5.1 | 665 Thousand |
| 12 Nov, 2024 | 5.09 | 5.44 | 5.09 | 5.12 | 3.67 Million |
| 11 Nov, 2024 | 5.03 | 5.17 | 5.03 | 5.17 | 938.9 Thousand |
| 08 Nov, 2024 | 5.02 | 5.28 | 4.96 | 5.03 | 1.69 Million |
| 07 Nov, 2024 | 4.99 | 5.02 | 4.87 | 4.96 | 645 Thousand |
TXT
300527
2291
GSFD
CODI
ACNFF