Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.98 | 4.12 | 3.93 | 3.95 | 1.11 Million |
| 03 Jun, 2025 | 3.98 | 3.98 | 3.91 | 3.94 | 455.3 Thousand |
| 02 Jun, 2025 | 3.93 | 3.94 | 3.83 | 3.92 | 153.3 Thousand |
| 30 May, 2025 | 4.0 | 4.0 | 3.9 | 3.92 | 139.6 Thousand |
| 29 May, 2025 | 3.92 | 4.13 | 3.9 | 3.95 | 446.7 Thousand |
| 28 May, 2025 | 3.88 | 3.96 | 3.88 | 3.89 | 229.7 Thousand |
| 27 May, 2025 | 3.79 | 3.9 | 3.76 | 3.88 | 635.5 Thousand |
| 26 May, 2025 | 3.8 | 3.88 | 3.78 | 3.81 | 306.8 Thousand |
| 23 May, 2025 | 3.9 | 3.92 | 3.87 | 3.88 | 115 Thousand |
| 22 May, 2025 | 3.89 | 3.92 | 3.88 | 3.92 | 143.2 Thousand |
TXT
300527
2291
GSFD
CODI
ACNFF