Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 4.85
(3.33%)
RUB 4.85
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.05 | 5.07 | 4.81 | 4.99 | 1.09 Million |
| 27 Feb, 2025 | 5.15 | 5.21 | 5.01 | 5.13 | 1.22 Million |
| 26 Feb, 2025 | 5.49 | 5.6 | 5.11 | 5.19 | 5.7 Million |
| 25 Feb, 2025 | 5.26 | 5.5 | 5.2 | 5.4 | 7.9 Million |
| 24 Feb, 2025 | 5.0 | 5.25 | 4.97 | 5.19 | 4.85 Million |
| 21 Feb, 2025 | 4.95 | 5.1 | 4.9 | 4.96 | 1.4 Million |
| 20 Feb, 2025 | 4.86 | 5.1 | 4.86 | 4.95 | 2.2 Million |
| 19 Feb, 2025 | 4.88 | 4.93 | 4.78 | 4.87 | 1.42 Million |
| 18 Feb, 2025 | 5.04 | 5.24 | 4.88 | 4.91 | 3.22 Million |
| 17 Feb, 2025 | 4.85 | 5.15 | 4.84 | 5.04 | 4.24 Million |
TXT
300527
2291
GSFD
CODI
ACNFF