Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.87 | 4.34 | 3.87 | 4.06 | 2.7 Million |
| 27 Nov, 2024 | 4.0 | 4.0 | 3.41 | 3.86 | 3.38 Million |
| 26 Nov, 2024 | 4.4 | 4.42 | 3.9 | 4.0 | 2.6 Million |
| 25 Nov, 2024 | 4.51 | 4.54 | 4.27 | 4.41 | 978 Thousand |
| 22 Nov, 2024 | 4.7 | 4.78 | 4.51 | 4.53 | 1.01 Million |
| 21 Nov, 2024 | 4.73 | 4.73 | 4.41 | 4.46 | 2.16 Million |
| 20 Nov, 2024 | 4.74 | 4.8 | 4.66 | 4.69 | 707.8 Thousand |
| 19 Nov, 2024 | 5.06 | 5.06 | 4.68 | 4.73 | 1.32 Million |
| 18 Nov, 2024 | 5.01 | 5.01 | 4.78 | 4.93 | 1.05 Million |
| 15 Nov, 2024 | 4.98 | 5.05 | 4.97 | 5.01 | 525.3 Thousand |
TXT
300527
2291
GSFD
CODI
ACNFF