Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.5 | 6.57 | 6.32 | 6.38 | 2.8 Million |
| 09 Feb, 2024 | 6.57 | 6.66 | 6.41 | 6.5 | 2.86 Million |
| 08 Feb, 2024 | 6.67 | 6.72 | 6.5 | 6.55 | 3.27 Million |
| 07 Feb, 2024 | 6.64 | 6.79 | 6.62 | 6.67 | 3.79 Million |
| 06 Feb, 2024 | 6.7 | 6.7 | 6.56 | 6.64 | 1.22 Million |
| 05 Feb, 2024 | 6.61 | 6.71 | 6.52 | 6.65 | 3.54 Million |
| 02 Feb, 2024 | 6.61 | 6.7 | 6.5 | 6.54 | 1.53 Million |
| 01 Feb, 2024 | 6.55 | 6.78 | 6.46 | 6.57 | 9.38 Million |
| 31 Jan, 2024 | 6.59 | 6.59 | 6.51 | 6.54 | 1.01 Million |
| 30 Jan, 2024 | 6.53 | 6.68 | 6.5 | 6.53 | 2.66 Million |
TXT
300527
2291
GSFD
CODI
ACNFF