Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.27 | 7.33 | 7.2 | 7.21 | 1.26 Million |
| 12 Oct, 2023 | 7.3 | 7.33 | 7.05 | 7.27 | 3.27 Million |
| 11 Oct, 2023 | 7.35 | 7.4 | 7.3 | 7.35 | 1.1 Million |
| 10 Oct, 2023 | 7.45 | 7.59 | 7.3 | 7.35 | 2.71 Million |
| 09 Oct, 2023 | 7.1 | 7.79 | 7.1 | 7.38 | 16.91 Million |
| 06 Oct, 2023 | 7.29 | 7.29 | 7.03 | 7.08 | 2.31 Million |
| 05 Oct, 2023 | 7.43 | 7.43 | 7.21 | 7.24 | 2.29 Million |
| 04 Oct, 2023 | 7.53 | 7.67 | 7.33 | 7.42 | 3.42 Million |
| 03 Oct, 2023 | 7.83 | 7.89 | 7.36 | 7.51 | 6.98 Million |
| 02 Oct, 2023 | 7.95 | 8.13 | 7.71 | 7.83 | 7.72 Million |
TXT
300527
2291
GSFD
CODI
ACNFF