Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 6.47 | 6.7 | 6.47 | 6.63 | 10.68 Million |
| 12 Jan, 2024 | 6.45 | 6.58 | 6.32 | 6.45 | 5.73 Million |
| 11 Jan, 2024 | 6.53 | 6.54 | 6.32 | 6.4 | 4.75 Million |
| 10 Jan, 2024 | 6.48 | 6.61 | 6.4 | 6.53 | 5.61 Million |
| 09 Jan, 2024 | 6.61 | 6.62 | 6.41 | 6.47 | 2.59 Million |
| 08 Jan, 2024 | 6.72 | 6.72 | 6.42 | 6.49 | 7.62 Million |
| 05 Jan, 2024 | 6.43 | 6.5 | 6.3 | 6.4 | 4.8 Million |
| 04 Jan, 2024 | 6.4 | 6.44 | 6.25 | 6.3 | 4.4 Million |
| 03 Jan, 2024 | 6.0 | 6.65 | 5.89 | 6.39 | 15.27 Million |
| 29 Dec, 2023 | 6.05 | 6.14 | 5.85 | 5.89 | 3.45 Million |
TXT
300527
2291
GSFD
CODI
ACNFF