Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.35 | 5.39 | 5.02 | 5.07 | 1.47 Million |
| 13 Dec, 2023 | 5.16 | 5.42 | 5.12 | 5.25 | 3.12 Million |
| 12 Dec, 2023 | 5.02 | 5.32 | 5.02 | 5.23 | 3.97 Million |
| 11 Dec, 2023 | 5.21 | 5.24 | 5.0 | 5.02 | 1.14 Million |
| 08 Dec, 2023 | 5.1 | 5.42 | 5.0 | 5.2 | 4.89 Million |
| 07 Dec, 2023 | 5.33 | 5.55 | 4.9 | 5.06 | 7.9 Million |
| 06 Dec, 2023 | 5.51 | 5.65 | 5.01 | 5.16 | 3.69 Million |
| 05 Dec, 2023 | 5.68 | 5.72 | 5.19 | 5.46 | 3.6 Million |
| 04 Dec, 2023 | 5.9 | 6.01 | 5.65 | 5.67 | 1.82 Million |
| 01 Dec, 2023 | 5.72 | 6.27 | 5.63 | 5.97 | 4.79 Million |
TXT
300527
2291
GSFD
CODI
ACNFF