Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.5 | 6.52 | 5.48 | 6.39 | 9.05 Million |
| 14 Nov, 2023 | 6.08 | 6.1 | 5.0 | 5.48 | 6.36 Million |
| 13 Nov, 2023 | 6.98 | 7.1 | 6.02 | 6.11 | 5.6 Million |
| 10 Nov, 2023 | 7.14 | 7.19 | 6.91 | 6.92 | 1.86 Million |
| 09 Nov, 2023 | 7.27 | 7.37 | 7.13 | 7.14 | 1.66 Million |
| 08 Nov, 2023 | 7.08 | 7.39 | 7.02 | 7.27 | 6.98 Million |
| 07 Nov, 2023 | 7.09 | 7.14 | 7.03 | 7.03 | 1.04 Million |
| 06 Nov, 2023 | 6.98 | 7.3 | 6.98 | 7.06 | 3.26 Million |
| 03 Nov, 2023 | 7.03 | 7.11 | 6.92 | 6.98 | 994.6 Thousand |
| 02 Nov, 2023 | 7.09 | 7.17 | 7.02 | 7.04 | 958.7 Thousand |
TXT
300527
2291
GSFD
CODI
ACNFF