Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.95 | 7.23 | 6.85 | 7.13 | 2.67 Million |
| 31 Oct, 2023 | 7.16 | 7.21 | 6.8 | 6.94 | 3.73 Million |
| 30 Oct, 2023 | 7.37 | 7.37 | 7.14 | 7.14 | 1.74 Million |
| 27 Oct, 2023 | 7.24 | 7.5 | 7.05 | 7.28 | 3.48 Million |
| 26 Oct, 2023 | 7.39 | 7.49 | 7.22 | 7.24 | 2.07 Million |
| 25 Oct, 2023 | 7.32 | 7.58 | 7.22 | 7.39 | 4.53 Million |
| 24 Oct, 2023 | 7.38 | 7.38 | 7.25 | 7.31 | 1.37 Million |
| 23 Oct, 2023 | 7.47 | 7.51 | 7.32 | 7.36 | 1.11 Million |
| 20 Oct, 2023 | 7.59 | 7.65 | 7.42 | 7.43 | 1.41 Million |
| 19 Oct, 2023 | 7.46 | 7.77 | 7.31 | 7.58 | 8.58 Million |
TXT
300527
2291
GSFD
CODI
ACNFF