Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.26 | 7.6 | 7.2 | 7.52 | 7.46 Million |
| 17 Oct, 2023 | 7.25 | 7.35 | 7.22 | 7.28 | 2.1 Million |
| 16 Oct, 2023 | 7.21 | 7.31 | 7.1 | 7.25 | 2 Million |
| 13 Oct, 2023 | 7.27 | 7.33 | 7.2 | 7.21 | 1.26 Million |
| 12 Oct, 2023 | 7.3 | 7.33 | 7.05 | 7.27 | 3.27 Million |
| 11 Oct, 2023 | 7.35 | 7.4 | 7.3 | 7.35 | 1.1 Million |
| 10 Oct, 2023 | 7.45 | 7.59 | 7.3 | 7.35 | 2.71 Million |
| 09 Oct, 2023 | 7.1 | 7.79 | 7.1 | 7.38 | 16.91 Million |
| 06 Oct, 2023 | 7.29 | 7.29 | 7.03 | 7.08 | 2.31 Million |
| 05 Oct, 2023 | 7.43 | 7.43 | 7.21 | 7.24 | 2.29 Million |
TXT
300527
2291
GSFD
CODI
ACNFF