Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.89 | 8.14 | 7.7 | 7.72 | 7.48 Million |
| 28 Sep, 2023 | 7.7 | 8.09 | 7.6 | 7.83 | 17.57 Million |
| 27 Sep, 2023 | 7.54 | 7.82 | 7.39 | 7.59 | 6.03 Million |
| 26 Sep, 2023 | 7.57 | 7.65 | 7.36 | 7.48 | 2.19 Million |
| 25 Sep, 2023 | 7.28 | 7.73 | 7.04 | 7.5 | 9.58 Million |
| 22 Sep, 2023 | 7.27 | 7.67 | 6.82 | 7.22 | 12.06 Million |
| 21 Sep, 2023 | 7.01 | 7.89 | 6.77 | 7.04 | 22.46 Million |
| 20 Sep, 2023 | 7.11 | 7.37 | 6.63 | 7.01 | 6.02 Million |
| 19 Sep, 2023 | 7.81 | 7.92 | 7.02 | 7.33 | 7.27 Million |
| 18 Sep, 2023 | 8.03 | 8.25 | 7.62 | 7.74 | 6.51 Million |
TXT
300527
2291
GSFD
CODI
ACNFF