Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.6 | 6.63 | 6.5 | 6.5 | 2.12 Million |
| 26 Jan, 2024 | 6.5 | 6.71 | 6.46 | 6.55 | 5.58 Million |
| 25 Jan, 2024 | 6.56 | 6.57 | 6.4 | 6.49 | 2.32 Million |
| 24 Jan, 2024 | 6.57 | 6.64 | 6.5 | 6.56 | 2.18 Million |
| 23 Jan, 2024 | 6.65 | 6.65 | 6.51 | 6.57 | 1.68 Million |
| 22 Jan, 2024 | 6.52 | 6.71 | 6.49 | 6.62 | 3.95 Million |
| 19 Jan, 2024 | 6.64 | 6.82 | 6.45 | 6.52 | 5.3 Million |
| 18 Jan, 2024 | 6.77 | 6.78 | 6.6 | 6.62 | 1.75 Million |
| 17 Jan, 2024 | 6.62 | 6.88 | 6.55 | 6.7 | 6.48 Million |
| 16 Jan, 2024 | 6.7 | 6.7 | 6.48 | 6.58 | 2.83 Million |
TXT
300527
2291
GSFD
CODI
ACNFF