Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.2 | 6.23 | 5.95 | 6.08 | 2.47 Million |
| 26 Feb, 2024 | 5.96 | 6.3 | 5.96 | 6.18 | 2.66 Million |
| 22 Feb, 2024 | 5.92 | 6.23 | 5.85 | 5.91 | 2.31 Million |
| 21 Feb, 2024 | 6.02 | 6.02 | 5.71 | 5.88 | 3.29 Million |
| 20 Feb, 2024 | 6.15 | 6.22 | 6.0 | 6.02 | 2.61 Million |
| 19 Feb, 2024 | 6.31 | 6.31 | 6.12 | 6.2 | 2.52 Million |
| 16 Feb, 2024 | 6.37 | 6.79 | 6.22 | 6.31 | 18.84 Million |
| 15 Feb, 2024 | 6.37 | 6.38 | 6.18 | 6.36 | 3.68 Million |
| 14 Feb, 2024 | 6.39 | 6.39 | 6.27 | 6.32 | 1.88 Million |
| 13 Feb, 2024 | 6.46 | 6.48 | 6.32 | 6.37 | 1.78 Million |
TXT
300527
2291
GSFD
CODI
ACNFF