PRFN.ME | Public joint stock company "Chelyabinsk plant of

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

RUB 1.62

(0.0%)

Date	Open	High	Low	Close	Volume
23 Nov, 2023	6.52	6.69	6.32	6.38	2.91 Million
22 Nov, 2023	6.61	6.68	6.41	6.47	1.04 Million
21 Nov, 2023	6.61	6.87	6.59	6.6	1.53 Million
20 Nov, 2023	6.59	6.97	6.59	6.61	5.2 Million
17 Nov, 2023	6.46	6.66	6.3	6.59	4.03 Million
16 Nov, 2023	6.4	6.9	6.39	6.5	7.83 Million
15 Nov, 2023	5.5	6.52	5.48	6.39	9.05 Million
14 Nov, 2023	6.08	6.1	5.0	5.48	6.36 Million
13 Nov, 2023	6.98	7.1	6.02	6.11	5.6 Million
10 Nov, 2023	7.14	7.19	6.91	6.92	1.86 Million