RUB 1.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 5.9 | 6.11 | 5.59 | 5.73 | 3.87 Million |
20 Dec, 2023 | 5.82 | 6.15 | 5.7 | 5.9 | 8.2 Million |
19 Dec, 2023 | 5.77 | 5.85 | 5.6 | 5.69 | 2.48 Million |
18 Dec, 2023 | 5.48 | 5.8 | 5.33 | 5.77 | 8.94 Million |
15 Dec, 2023 | 5.06 | 5.75 | 5.03 | 5.3 | 9.52 Million |
14 Dec, 2023 | 5.35 | 5.39 | 5.02 | 5.07 | 1.47 Million |
13 Dec, 2023 | 5.16 | 5.42 | 5.12 | 5.25 | 3.12 Million |
12 Dec, 2023 | 5.02 | 5.32 | 5.02 | 5.23 | 3.97 Million |
11 Dec, 2023 | 5.21 | 5.24 | 5.0 | 5.02 | 1.14 Million |
08 Dec, 2023 | 5.1 | 5.42 | 5.0 | 5.2 | 4.89 Million |
TXT
300527
2291
GSFD
CODI
ACNFF