Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6.14 | 6.15 | 6.06 | 6.06 | 407.2 Thousand |
| 26 Mar, 2024 | 6.06 | 6.17 | 6.05 | 6.08 | 904.9 Thousand |
| 25 Mar, 2024 | 6.1 | 6.1 | 6.0 | 6.06 | 879.9 Thousand |
| 22 Mar, 2024 | 6.08 | 6.17 | 6.05 | 6.05 | 985.3 Thousand |
| 21 Mar, 2024 | 6.09 | 6.18 | 6.05 | 6.08 | 570.6 Thousand |
| 20 Mar, 2024 | 6.1 | 6.22 | 6.01 | 6.05 | 1.05 Million |
| 19 Mar, 2024 | 6.16 | 6.19 | 6.05 | 6.08 | 836.1 Thousand |
| 18 Mar, 2024 | 6.13 | 6.3 | 6.03 | 6.16 | 1.63 Million |
| 15 Mar, 2024 | 6.2 | 6.2 | 6.05 | 6.06 | 600 Thousand |
| 14 Mar, 2024 | 6.22 | 6.26 | 6.05 | 6.09 | 3.22 Million |
TXT
300527
2291
GSFD
CODI
ACNFF