Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.72 | 6.72 | 6.42 | 6.49 | 7.62 Million |
| 05 Jan, 2024 | 6.43 | 6.5 | 6.3 | 6.4 | 4.8 Million |
| 04 Jan, 2024 | 6.4 | 6.44 | 6.25 | 6.3 | 4.4 Million |
| 03 Jan, 2024 | 6.0 | 6.65 | 5.89 | 6.39 | 15.27 Million |
| 29 Dec, 2023 | 6.05 | 6.14 | 5.85 | 5.89 | 3.45 Million |
| 28 Dec, 2023 | 6.16 | 6.27 | 5.68 | 5.9 | 9.39 Million |
| 27 Dec, 2023 | 6.2 | 6.48 | 6.01 | 6.12 | 8.52 Million |
| 26 Dec, 2023 | 6.49 | 6.52 | 6.15 | 6.19 | 4.36 Million |
| 25 Dec, 2023 | 5.91 | 6.5 | 5.91 | 6.39 | 15.79 Million |
| 22 Dec, 2023 | 5.73 | 5.97 | 5.65 | 5.9 | 3.87 Million |
TXT
300527
2291
GSFD
CODI
ACNFF