Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.24 | 6.35 | 6.15 | 6.27 | 1.29 Million |
| 09 Apr, 2024 | 6.37 | 6.41 | 6.22 | 6.24 | 2.16 Million |
| 08 Apr, 2024 | 6.43 | 6.68 | 6.3 | 6.37 | 3.1 Million |
| 05 Apr, 2024 | 6.68 | 6.68 | 6.35 | 6.4 | 5.15 Million |
| 04 Apr, 2024 | 6.37 | 6.73 | 6.26 | 6.57 | 9.47 Million |
| 03 Apr, 2024 | 6.3 | 6.45 | 6.22 | 6.33 | 4.18 Million |
| 02 Apr, 2024 | 6.09 | 6.29 | 6.03 | 6.25 | 2.88 Million |
| 01 Apr, 2024 | 6.01 | 6.1 | 6.01 | 6.05 | 1.14 Million |
| 29 Mar, 2024 | 6.0 | 6.05 | 5.98 | 6.0 | 326.5 Thousand |
| 28 Mar, 2024 | 6.06 | 6.09 | 5.96 | 6.0 | 1.17 Million |
TXT
300527
2291
GSFD
CODI
ACNFF