Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.29 | 6.33 | 6.26 | 6.27 | 588.9 Thousand |
| 07 May, 2024 | 6.4 | 6.4 | 6.27 | 6.29 | 696.8 Thousand |
| 06 May, 2024 | 6.33 | 6.37 | 6.25 | 6.31 | 937.6 Thousand |
| 03 May, 2024 | 6.5 | 6.59 | 6.32 | 6.33 | 877.3 Thousand |
| 02 May, 2024 | 6.35 | 6.67 | 6.35 | 6.42 | 4.63 Million |
| 30 Apr, 2024 | 6.4 | 6.41 | 6.34 | 6.36 | 433.3 Thousand |
| 29 Apr, 2024 | 6.29 | 6.42 | 6.29 | 6.34 | 788.5 Thousand |
| 27 Apr, 2024 | 6.29 | 6.5 | 6.26 | 6.3 | 1.82 Million |
| 26 Apr, 2024 | 6.38 | 6.39 | 6.29 | 6.29 | 436.9 Thousand |
| 25 Apr, 2024 | 6.42 | 6.44 | 6.25 | 6.38 | 1.14 Million |
TXT
300527
2291
GSFD
CODI
ACNFF