Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.06 | 6.17 | 5.87 | 6.01 | 1.95 Million |
| 22 May, 2024 | 5.81 | 6.04 | 5.71 | 5.95 | 1.21 Million |
| 21 May, 2024 | 6.06 | 6.11 | 5.71 | 5.81 | 2.06 Million |
| 20 May, 2024 | 6.19 | 6.26 | 6.07 | 6.08 | 1.05 Million |
| 17 May, 2024 | 6.19 | 6.37 | 6.13 | 6.19 | 2.54 Million |
| 16 May, 2024 | 6.28 | 6.29 | 6.17 | 6.19 | 446 Thousand |
| 15 May, 2024 | 6.2 | 6.27 | 6.15 | 6.18 | 826.7 Thousand |
| 14 May, 2024 | 6.25 | 6.29 | 6.21 | 6.27 | 430.2 Thousand |
| 13 May, 2024 | 6.33 | 6.34 | 6.22 | 6.25 | 713.8 Thousand |
| 10 May, 2024 | 6.25 | 6.3 | 6.25 | 6.28 | 159.8 Thousand |
TXT
300527
2291
GSFD
CODI
ACNFF