Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.18 | 5.27 | 5.12 | 5.19 | 291.4 Thousand |
| 20 Jun, 2024 | 5.12 | 5.31 | 5.06 | 5.21 | 764.5 Thousand |
| 19 Jun, 2024 | 5.24 | 5.26 | 5.02 | 5.11 | 677.5 Thousand |
| 18 Jun, 2024 | 5.44 | 5.48 | 5.23 | 5.26 | 394.7 Thousand |
| 17 Jun, 2024 | 5.38 | 5.51 | 5.37 | 5.44 | 514.2 Thousand |
| 14 Jun, 2024 | 5.48 | 5.7 | 5.38 | 5.48 | 925.1 Thousand |
| 13 Jun, 2024 | 5.05 | 5.53 | 5.02 | 5.48 | 698 Thousand |
| 11 Jun, 2024 | 5.47 | 5.6 | 5.25 | 5.33 | 871 Thousand |
| 10 Jun, 2024 | 5.56 | 5.92 | 5.45 | 5.46 | 3.09 Million |
| 07 Jun, 2024 | 5.26 | 5.55 | 5.26 | 5.52 | 902.9 Thousand |
TXT
300527
2291
GSFD
CODI
ACNFF