Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.4 | 5.42 | 5.21 | 5.26 | 938 Thousand |
| 05 Jun, 2024 | 5.46 | 5.63 | 5.38 | 5.4 | 1.13 Million |
| 04 Jun, 2024 | 5.02 | 5.7 | 5.02 | 5.39 | 2.47 Million |
| 03 Jun, 2024 | 5.17 | 5.23 | 4.72 | 5.02 | 1.57 Million |
| 31 May, 2024 | 5.35 | 5.4 | 5.01 | 5.06 | 1.43 Million |
| 30 May, 2024 | 5.42 | 5.54 | 5.42 | 5.42 | 464 Thousand |
| 29 May, 2024 | 5.48 | 5.52 | 5.35 | 5.42 | 432.1 Thousand |
| 28 May, 2024 | 5.35 | 5.71 | 5.33 | 5.4 | 1.98 Million |
| 27 May, 2024 | 5.77 | 5.8 | 5.27 | 5.3 | 2.31 Million |
| 24 May, 2024 | 6.03 | 6.03 | 5.73 | 5.8 | 973.3 Thousand |
TXT
300527
2291
GSFD
CODI
ACNFF