Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)

RUB 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 6.38 6.46 6.25 6.45 1.06 Million
23 Apr, 2024 6.5 6.58 6.37 6.38 1.28 Million
22 Apr, 2024 6.45 6.59 6.32 6.5 2.94 Million
19 Apr, 2024 6.15 6.55 6.13 6.37 6.6 Million
18 Apr, 2024 6.27 6.27 6.11 6.18 954.9 Thousand
17 Apr, 2024 6.39 6.39 6.2 6.22 892.4 Thousand
16 Apr, 2024 6.37 6.4 6.22 6.27 961.7 Thousand
15 Apr, 2024 6.37 6.4 6.31 6.37 1.25 Million
12 Apr, 2024 6.45 6.51 6.35 6.4 1.58 Million
11 Apr, 2024 6.27 6.69 6.26 6.45 5.67 Million