Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.21 | 6.31 | 6.2 | 6.2 | 812.3 Thousand |
| 12 Mar, 2024 | 6.28 | 6.3 | 6.18 | 6.21 | 1.12 Million |
| 11 Mar, 2024 | 6.31 | 6.41 | 6.27 | 6.27 | 861.2 Thousand |
| 07 Mar, 2024 | 6.42 | 6.52 | 6.31 | 6.32 | 1.81 Million |
| 06 Mar, 2024 | 6.24 | 6.5 | 6.18 | 6.42 | 4.24 Million |
| 05 Mar, 2024 | 6.39 | 6.39 | 6.2 | 6.23 | 830.8 Thousand |
| 04 Mar, 2024 | 6.26 | 6.45 | 6.21 | 6.25 | 1.76 Million |
| 01 Mar, 2024 | 6.3 | 6.42 | 6.21 | 6.21 | 1.64 Million |
| 29 Feb, 2024 | 6.32 | 6.55 | 6.26 | 6.3 | 7.8 Million |
| 28 Feb, 2024 | 6.16 | 6.48 | 6.05 | 6.28 | 6.39 Million |
TXT
300527
2291
GSFD
CODI
ACNFF