Public joint stock company "Chelyabinsk plant of the profiled steel decking" (PRFN.ME)
RUB 1.62
(0.0%)
RUB 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.33 | 5.55 | 4.9 | 5.06 | 7.9 Million |
| 06 Dec, 2023 | 5.51 | 5.65 | 5.01 | 5.16 | 3.69 Million |
| 05 Dec, 2023 | 5.68 | 5.72 | 5.19 | 5.46 | 3.6 Million |
| 04 Dec, 2023 | 5.9 | 6.01 | 5.65 | 5.67 | 1.82 Million |
| 01 Dec, 2023 | 5.72 | 6.27 | 5.63 | 5.97 | 4.79 Million |
| 30 Nov, 2023 | 6.0 | 6.0 | 5.65 | 5.77 | 1.09 Million |
| 29 Nov, 2023 | 6.1 | 6.15 | 5.93 | 5.99 | 944.4 Thousand |
| 28 Nov, 2023 | 5.87 | 6.16 | 5.73 | 6.1 | 2.78 Million |
| 27 Nov, 2023 | 6.19 | 6.2 | 5.71 | 5.87 | 2.45 Million |
| 24 Nov, 2023 | 6.38 | 6.55 | 6.06 | 6.12 | 2.68 Million |
TXT
300527
2291
GSFD
CODI
ACNFF