Mordovia Energy Retail Company Public Joint-Stock Company (MRSB.ME)
RUB 0.32
(0.93%)
RUB 0.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 0.99 | 0.99 | 0.96 | 0.97 | 950 Thousand |
| 08 Feb, 2024 | 1.0 | 1.0 | 0.97 | 0.99 | 1.6 Million |
| 07 Feb, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 580 Thousand |
| 06 Feb, 2024 | 1.0 | 1.02 | 0.99 | 1.01 | 1.41 Million |
| 05 Feb, 2024 | 1.0 | 1.03 | 0.98 | 1.0 | 1.81 Million |
| 02 Feb, 2024 | 1.0 | 1.01 | 0.98 | 1.0 | 1.26 Million |
| 01 Feb, 2024 | 1.05 | 1.06 | 0.99 | 1.0 | 5.05 Million |
| 31 Jan, 2024 | 1.06 | 1.07 | 1.03 | 1.05 | 1.17 Million |
| 30 Jan, 2024 | 1.06 | 1.12 | 1.05 | 1.06 | 3.8 Million |
| 29 Jan, 2024 | 1.04 | 1.1 | 1.03 | 1.06 | 9.47 Million |
UBQU
EB
123890
MHGUP
JET
049770