Mordovia Energy Retail Company Public Joint-Stock Company (MRSB.ME)
RUB 0.32
(0.93%)
RUB 0.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.02 | 1.04 | 1.0 | 1.03 | 4.79 Million |
| 25 Jan, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 930 Thousand |
| 24 Jan, 2024 | 1.03 | 1.05 | 1.01 | 1.02 | 3.83 Million |
| 23 Jan, 2024 | 1.0 | 1.04 | 0.99 | 1.03 | 5.94 Million |
| 22 Jan, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 2.31 Million |
| 20 Jan, 2024 | 0.86 | 0.86 | 0.84 | 0.85 | 130 Thousand |
| 19 Jan, 2024 | 1.01 | 1.05 | 1.0 | 1.01 | 3.91 Million |
| 18 Jan, 2024 | 1.0 | 1.09 | 1.0 | 1.0 | 6.85 Million |
| 17 Jan, 2024 | 0.99 | 1.0 | 0.97 | 0.99 | 3.88 Million |
| 16 Jan, 2024 | 1.03 | 1.1 | 0.97 | 0.99 | 11.38 Million |
UBQU
EB
123890
MHGUP
JET
049770