Mordovia Energy Retail Company Public Joint-Stock Company (MRSB.ME)

RUB 0.32

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.93 0.95 0.93 0.95 500 Thousand
22 Feb, 2024 0.9 0.94 0.9 0.92 630 Thousand
21 Feb, 2024 0.94 0.95 0.9 0.92 1.82 Million
20 Feb, 2024 0.98 0.98 0.94 0.95 1.04 Million
19 Feb, 2024 0.98 0.98 0.96 0.97 970 Thousand
16 Feb, 2024 0.99 1.01 0.98 0.98 1.71 Million
15 Feb, 2024 0.99 0.99 0.97 0.98 1.03 Million
14 Feb, 2024 0.99 0.99 0.97 0.99 2.06 Million
13 Feb, 2024 0.94 0.99 0.93 0.99 2.86 Million
12 Feb, 2024 0.96 0.98 0.91 0.94 3.33 Million