Mordovia Energy Retail Company Public Joint-Stock Company (MRSB.ME)

RUB 0.32

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.9 0.9 0.89 0.9 780 Thousand
11 Mar, 2024 0.9 0.91 0.88 0.9 2.77 Million
07 Mar, 2024 0.91 0.91 0.89 0.9 2.03 Million
06 Mar, 2024 0.92 0.92 0.89 0.91 1.94 Million
05 Mar, 2024 0.92 0.92 0.92 0.92 270 Thousand
04 Mar, 2024 0.92 0.94 0.91 0.92 1.31 Million
01 Mar, 2024 0.93 0.94 0.91 0.93 650 Thousand
29 Feb, 2024 0.94 0.95 0.92 0.93 660 Thousand
28 Feb, 2024 0.94 0.95 0.92 0.92 880 Thousand
27 Feb, 2024 0.93 0.97 0.91 0.93 1.8 Million