Public Joint Stock Company "ROSSETI Northern Caucasus" (MRKK.ME)

RUB 9.78

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 20.08 20.08 19.4 19.46 93.16 Thousand
21 Aug, 2024 20.1 20.34 19.9 20.06 25.1 Thousand
20 Aug, 2024 19.94 20.38 19.24 20.0 30.03 Thousand
19 Aug, 2024 20.42 20.42 19.94 19.94 30.03 Thousand
18 Aug, 2024 20.42 20.34 19.94 19.94 7010.00
16 Aug, 2024 20.3 20.88 20.3 20.42 2240.00
15 Aug, 2024 20.28 20.9 20.2 20.46 16.02 Thousand
14 Aug, 2024 20.12 21.48 20.12 20.48 127.88 Thousand
13 Aug, 2024 20.08 20.24 19.68 20.1 127.88 Thousand
12 Aug, 2024 19.64 19.86 19.64 19.68 23.28 Thousand