Public Joint Stock Company "ROSSETI Northern Caucasus" (MRKK.ME)

RUB 9.78

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 16.38 16.8 16.34 16.42 6740.00
30 Oct, 2024 16.58 16.74 16.3 16.3 9990.00
29 Oct, 2024 16.4 16.8 16.3 16.6 20.23 Thousand
28 Oct, 2024 16.26 16.4 15.84 16.3 28.32 Thousand
27 Oct, 2024 17.34 17.34 16.02 16.26 68.79 Thousand
24 Oct, 2024 17.44 17.58 17.0 17.34 37.35 Thousand
23 Oct, 2024 17.26 17.6 17.24 17.44 29.38 Thousand
22 Oct, 2024 17.02 18.02 17.02 17.26 43.37 Thousand
21 Oct, 2024 19.04 19.04 17.48 17.48 127.43 Thousand
20 Oct, 2024 19.28 19.32 18.78 18.78 20.15 Thousand