Public Joint Stock Company "ROSSETI Northern Caucasus" (MRKK.ME)

RUB 9.78

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 20.94 20.96 20.34 20.52 26.01 Thousand
30 Jul, 2024 20.96 20.98 20.5 20.84 23.9 Thousand
29 Jul, 2024 21.1 21.14 20.64 20.72 49.54 Thousand
26 Jul, 2024 21.22 21.3 20.14 20.96 84.25 Thousand
25 Jul, 2024 21.02 21.36 20.96 21.22 7980.00
24 Jul, 2024 21.16 21.3 20.92 21.16 52.07 Thousand
23 Jul, 2024 21.02 21.16 20.54 21.08 49.82 Thousand
22 Jul, 2024 21.02 21.16 20.38 21.12 34.04 Thousand
20 Jul, 2024 22.68 22.86 21.8 22.12 81.66 Thousand
19 Jul, 2024 20.74 21.24 20.64 20.98 56.26 Thousand