Public Joint Stock Company "ROSSETI Northern Caucasus" (MRKK.ME)

RUB 9.78

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 19.64 19.86 19.64 19.68 4440.00
09 Aug, 2024 19.88 19.96 19.66 19.88 10.8 Thousand
08 Aug, 2024 20.0 20.18 19.8 19.86 13.98 Thousand
07 Aug, 2024 19.9 20.12 19.3 20.04 56.82 Thousand
06 Aug, 2024 20.12 20.24 19.68 19.96 56.82 Thousand
05 Aug, 2024 20.12 20.24 19.68 19.96 13.03 Thousand
04 Aug, 2024 20.32 20.42 20.12 20.12 36.61 Thousand
02 Aug, 2024 20.76 20.76 19.8 20.46 71.94 Thousand
01 Aug, 2024 20.56 20.88 20.56 20.76 8720.00
31 Jul, 2024 20.94 20.96 20.34 20.52 26.01 Thousand