Public Joint Stock Company "ROSSETI Northern Caucasus" (MRKK.ME)

RUB 9.78

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 18.3 18.4 17.9 18.26 44.9 Thousand
15 Sep, 2024 18.3 18.4 17.9 18.26 44.9 Thousand
13 Sep, 2024 18.2 18.34 17.94 18.16 26.91 Thousand
12 Sep, 2024 18.14 18.38 17.88 17.88 12.05 Thousand
11 Sep, 2024 18.1 18.26 17.98 17.98 15.88 Thousand
10 Sep, 2024 18.02 18.34 17.8 17.92 26.56 Thousand
09 Sep, 2024 17.8 18.04 17.56 17.64 29.11 Thousand
06 Sep, 2024 17.6 17.74 17.5 17.68 8050.00
05 Sep, 2024 17.66 17.94 17.4 17.4 19.06 Thousand
04 Sep, 2024 16.92 17.48 16.84 17.02 19.06 Thousand