Public Joint Stock Company "ROSSETI Northern Caucasus" (MRKK.ME)

RUB 9.78

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 20.38 20.96 20.28 20.8 20.7 Thousand
24 Sep, 2024 20.82 21.48 20.3 20.6 84.52 Thousand
23 Sep, 2024 21.02 21.02 20.3 20.8 32.23 Thousand
22 Sep, 2024 19.58 21.4 19.32 21.02 225.44 Thousand
20 Sep, 2024 19.42 19.62 18.78 19.62 51.96 Thousand
19 Sep, 2024 19.4 19.62 19.32 19.58 51.96 Thousand
18 Sep, 2024 18.38 20.22 18.34 19.4 222.42 Thousand
17 Sep, 2024 18.26 18.7 18.26 18.38 222.42 Thousand
16 Sep, 2024 18.3 18.4 17.9 18.26 44.9 Thousand
15 Sep, 2024 18.3 18.4 17.9 18.26 44.9 Thousand