Public Joint Stock Company "ROSSETI Northern Caucasus" (MRKK.ME)

RUB 9.78

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 18.1 18.26 17.98 17.98 15.88 Thousand
10 Sep, 2024 18.02 18.34 17.8 17.92 26.56 Thousand
09 Sep, 2024 17.8 18.04 17.56 17.64 29.11 Thousand
06 Sep, 2024 17.6 17.74 17.5 17.68 8050.00
05 Sep, 2024 17.66 17.94 17.4 17.4 19.06 Thousand
04 Sep, 2024 16.92 17.48 16.84 17.02 19.06 Thousand
03 Sep, 2024 16.92 17.4 16.82 16.9 20.25 Thousand
02 Sep, 2024 17.52 17.76 16.5 16.68 28.91 Thousand
01 Sep, 2024 17.52 17.76 16.6 16.68 28.91 Thousand
30 Aug, 2024 17.66 18.9 17.32 17.38 49.15 Thousand