RUB 9.78
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 19.06 | 19.62 | 19.06 | 19.54 | 38.58 Thousand |
03 Oct, 2024 | 19.06 | 19.62 | 19.06 | 19.54 | 38.58 Thousand |
02 Oct, 2024 | 19.32 | 19.32 | 18.64 | 18.96 | 25.67 Thousand |
01 Oct, 2024 | 19.0 | 19.36 | 18.88 | 19.16 | 33.61 Thousand |
30 Sep, 2024 | 20.38 | 20.52 | 18.8 | 18.8 | 88.33 Thousand |
29 Sep, 2024 | 20.88 | 21.52 | 20.04 | 20.4 | 134.03 Thousand |
27 Sep, 2024 | 20.72 | 21.18 | 20.42 | 20.9 | 30.12 Thousand |
26 Sep, 2024 | 20.72 | 21.18 | 20.42 | 20.9 | 30.12 Thousand |
25 Sep, 2024 | 20.38 | 20.96 | 20.28 | 20.8 | 20.7 Thousand |
24 Sep, 2024 | 20.82 | 21.48 | 20.3 | 20.6 | 84.52 Thousand |
SWAT
PROMAX
PMG
SRV1V
CARE
CDI