RUB 9.78
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 15.42 | 15.82 | 15.14 | 15.24 | 20.15 Thousand |
23 Dec, 2024 | 15.52 | 16.2 | 15.32 | 15.42 | 43.25 Thousand |
31 Oct, 2024 | 16.38 | 16.8 | 16.34 | 16.42 | 6740.00 |
30 Oct, 2024 | 16.58 | 16.74 | 16.3 | 16.3 | 9990.00 |
29 Oct, 2024 | 16.4 | 16.8 | 16.3 | 16.6 | 20.23 Thousand |
28 Oct, 2024 | 16.26 | 16.4 | 15.84 | 16.3 | 28.32 Thousand |
27 Oct, 2024 | 17.34 | 17.34 | 16.02 | 16.26 | 68.79 Thousand |
24 Oct, 2024 | 17.44 | 17.58 | 17.0 | 17.34 | 37.35 Thousand |
23 Oct, 2024 | 17.26 | 17.6 | 17.24 | 17.44 | 29.38 Thousand |
22 Oct, 2024 | 17.02 | 18.02 | 17.02 | 17.26 | 43.37 Thousand |
SWAT
PROMAX
PMG
SRV1V
CARE
CDI