Public Joint Stock Company "ROSSETI Northern Caucasus" (MRKK.ME)

RUB 9.78

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 15.42 15.82 15.14 15.24 20.15 Thousand
23 Dec, 2024 15.52 16.2 15.32 15.42 43.25 Thousand
31 Oct, 2024 16.38 16.8 16.34 16.42 6740.00
30 Oct, 2024 16.58 16.74 16.3 16.3 9990.00
29 Oct, 2024 16.4 16.8 16.3 16.6 20.23 Thousand
28 Oct, 2024 16.26 16.4 15.84 16.3 28.32 Thousand
27 Oct, 2024 17.34 17.34 16.02 16.26 68.79 Thousand
24 Oct, 2024 17.44 17.58 17.0 17.34 37.35 Thousand
23 Oct, 2024 17.26 17.6 17.24 17.44 29.38 Thousand
22 Oct, 2024 17.02 18.02 17.02 17.26 43.37 Thousand